Historical Price Lookup
Symbol
TREX (Common Stock)
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $77.60 | 1,264,424 | 1:1 | $76.84 | $78.38 | $75.26 |
| December 17, 2024 | $76.81 | 921,754 | 1:1 | $77.15 | $77.88 | $76.38 |
| December 18, 2024 | $71.66 | 1,580,288 | 1:1 | $77.23 | $77.23 | $71.47 |
| December 19, 2024 | $70.94 | 1,659,286 | 1:1 | $71.66 | $73.00 | $70.23 |
| December 20, 2024 | $70.21 | 4,274,740 | 1:1 | $70.80 | $72.41 | $70.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG