Historical Price Lookup
Symbol
TREX (Common Stock)
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $40.42 | 1,808,668 | 1:1 | $39.43 | $40.61 | $39.19 |
| May 27, 2026 | $41.53 | 1,491,469 | 1:1 | $41.06 | $42.19 | $40.87 |
| May 28, 2026 | $42.39 | 1,509,747 | 1:1 | $41.27 | $42.59 | $40.71 |
| May 29, 2026 | $41.40 | 1,763,501 | 1:1 | $42.20 | $43.16 | $41.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG