Historical Price Lookup
Symbol
TREX (Common Stock)
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $46.49 | 1,448,754 | 1:1 | $45.92 | $46.89 | $45.44 |
| October 20, 2026 | $48.79 | 3,751,613 | 1:1 | $47.48 | $49.18 | $46.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG