Historical Price Lookup
Symbol
TREX (Common Stock)
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $50.54 | 2,733,892 | 1:1 | $52.00 | $52.38 | $50.27 |
| November 3, 2026 | $50.00 | 4,879,586 | 1:1 | $50.95 | $51.36 | $49.52 |
| November 4, 2026 | $57.15 | 5,890,694 | 1:1 | $53.95 | $58.70 | $53.26 |
| November 5, 2026 | $56.01 | 4,957,159 | 1:1 | $59.06 | $60.21 | $55.89 |
| November 6, 2026 | $54.74 | 2,434,295 | 1:1 | $55.54 | $56.58 | $54.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG