Historical Price Lookup
Symbol
TREX (Common Stock)
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $48.75 | 1,282,988 | 1:1 | $49.18 | $49.47 | $47.96 |
| August 18, 2026 | $47.73 | 1,274,891 | 1:1 | $48.46 | $48.99 | $47.60 |
| August 19, 2026 | $48.29 | 1,283,930 | 1:1 | $48.51 | $49.65 | $48.00 |
| August 20, 2026 | $47.30 | 1,129,136 | 1:1 | $47.19 | $47.69 | $46.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG