Historical Price Lookup
Symbol
TREX (Common Stock)
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $90.24 | 446,591 | 1:1 | $90.90 | $91.50 | $89.85 |
| April 30, 2024 | $88.55 | 430,853 | 1:1 | $89.47 | $90.78 | $88.53 |
| May 1, 2024 | $89.14 | 747,867 | 1:1 | $88.22 | $91.91 | $87.36 |
| May 2, 2024 | $90.07 | 418,114 | 1:1 | $90.13 | $90.35 | $87.20 |
| May 3, 2024 | $92.01 | 623,783 | 1:1 | $91.85 | $93.87 | $91.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.