Historical Price Lookup
Symbol
TREX (Common Stock)
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $46.37 | 2,456,811 | 1:1 | $46.95 | $47.91 | $46.33 |
| June 16, 2026 | $46.90 | 1,729,195 | 1:1 | $46.60 | $47.97 | $46.56 |
| June 17, 2026 | $45.45 | 2,029,783 | 1:1 | $46.64 | $48.52 | $45.35 |
| June 18, 2026 | $47.13 | 2,938,992 | 1:1 | $46.43 | $48.88 | $46.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG