Historical Price Lookup
Symbol
TREX (Common Stock)
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $45.78 | 2,307,496 | 1:1 | $45.87 | $46.40 | $45.51 |
| September 9, 2026 | $45.50 | 1,818,183 | 1:1 | $45.36 | $45.77 | $44.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG