Historical Price Lookup
Symbol
TREX (Common Stock)
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $48.30 | 1,128,156 | 1:1 | $48.63 | $48.73 | $46.97 |
| July 7, 2026 | $47.11 | 1,373,002 | 1:1 | $47.89 | $48.46 | $46.56 |
| July 8, 2026 | $45.83 | 1,847,779 | 1:1 | $45.97 | $46.56 | $44.91 |
| July 9, 2026 | $46.76 | 1,394,975 | 1:1 | $46.61 | $47.28 | $45.89 |
| July 10, 2026 | $47.16 | 1,541,224 | 1:1 | $47.27 | $48.06 | $46.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG