Historical Price Lookup
Symbol
TREX (Common Stock)
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $44.00 | 1,973,010 | 1:1 | $44.08 | $44.76 | $43.01 |
| July 28, 2026 | $44.02 | 2,674,908 | 1:1 | $44.76 | $45.72 | $43.61 |
| July 29, 2026 | $42.39 | 2,611,262 | 1:1 | $43.17 | $44.07 | $41.77 |
| July 30, 2026 | $43.93 | 2,604,127 | 1:1 | $43.26 | $44.08 | $42.39 |
| July 31, 2026 | $43.36 | 1,871,046 | 1:1 | $44.09 | $44.58 | $42.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG