Historical Price Lookup

Symbol
TREX (Common Stock)

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $60.41 570,504 1:1 $62.66 $63.43 $59.83
December 11, 2018 $60.84 522,612 1:1 $61.25 $61.76 $60.42
December 12, 2018 $62.99 433,119 1:1 $62.00 $64.01 $61.72
December 13, 2018 $60.39 716,133 1:1 $63.00 $63.73 $60.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.