Historical Price Lookup

Symbol
TREX (Common Stock)

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $100.48 537,169 1:1 $99.88 $100.89 $99.63
February 11, 2020 $101.47 288,579 1:1 $101.41 $102.11 $100.45
February 12, 2020 $100.85 277,729 1:1 $102.00 $102.32 $100.43
February 13, 2020 $101.39 532,474 1:1 $100.24 $102.88 $100.07
February 14, 2020 $101.88 422,934 1:1 $101.69 $102.70 $101.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.