Historical Price Lookup
Symbol
TREX (Common Stock)
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $90.20 | 492,160 | 1:1 | $92.67 | $92.70 | $89.48 |
| April 16, 2024 | $88.98 | 599,049 | 1:1 | $89.60 | $90.05 | $87.97 |
| April 17, 2024 | $87.77 | 580,056 | 1:1 | $89.81 | $89.81 | $86.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.