Historical Price Lookup

Symbol
TREX (Common Stock)

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $85.17 725,808 1:1 $83.70 $90.57 $83.14
March 31, 2020 $80.14 1,029,694 1:1 $83.74 $87.03 $79.07
April 1, 2020 $71.67 1,394,140 1:1 $75.81 $77.82 $69.38
April 2, 2020 $75.85 644,602 1:1 $71.68 $76.39 $69.19
April 3, 2020 $67.67 1,186,780 1:1 $75.00 $75.92 $66.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.