Historical Price Lookup

Symbol
TREX (Common Stock)

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $109.38 283,046 1:1 $118.29 $118.29 $108.52
January 17, 2018 $110.00 211,182 1:1 $109.38 $110.60 $108.12
January 18, 2018 $110.10 142,434 1:1 $109.77 $111.84 $109.61
January 19, 2018 $114.24 260,865 1:1 $109.83 $114.26 $109.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.