Historical Price Lookup

Symbol
TREX (Common Stock)

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $105.50 179,511 1:1 $102.46 $106.36 $102.04
November 14, 2017 $106.30 114,578 1:1 $105.13 $106.52 $104.55
November 15, 2017 $106.13 230,960 1:1 $105.65 $107.40 $105.01
November 16, 2017 $107.67 182,034 1:1 $106.75 $108.55 $105.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.